IHI - قیمت سهام

قیمت سهام
15,400.00
تغییر روزانه
-485.00 -3.05%
ماهیانه
14.37%
سالیانه
283.08%
Q2 پیش بینی
15,175.63

قیمت Chg روز سال تاریخ
JGC 1,240.00 -14.50 -1.16% -0.40% 2025-06-20
NGK Insulators 1,769.00 -6.50 -0.37% -11.11% 2025-06-20
Japan Steel Works 7,861.00 -270.00 -3.32% 84.70% 2025-06-20
Furukawa 2,178.00 5.00 0.23% 20.20% 2025-06-20
Okuma 3,640.00 -20.00 -0.55% 6.34% 2025-06-20
Amada Holdings 1,581.00 67.00 4.43% -7.49% 2025-06-20
Komatsu 4,408.00 -33.00 -0.74% -3.29% 2025-06-20
Sumitomo Heavy Inds. 2,796.50 -27.50 -0.97% -32.73% 2025-06-20
Hitachi Construction Machinery 4,181.00 -25.00 -0.59% 1.53% 2025-06-20
Kubota 1,569.00 -12.50 -0.79% -30.47% 2025-06-20
Ebara 2,267.50 -2.50 -0.11% -5.48% 2025-06-20
Chiyoda 344.00 -4.00 -1.15% 8.18% 2025-06-20
Daikin 16,060.00 5.00 0.03% -30.70% 2025-06-20
NSK 641.70 6.20 0.98% -17.03% 2025-06-20
NTN 213.50 0.30 0.14% -28.60% 2025-06-20
Minebea 1,995.00 -24.00 -1.19% -37.36% 2025-06-20
Yaskawa Electric 3,190.00 0 0% -45.43% 2025-06-20
Yokogawa Electric 3,666.00 -34.00 -0.92% -3.27% 2025-06-20
Fanuc 3,713.00 -28.00 -0.75% -11.53% 2025-06-20
Mitsui Engineering & Shipbuilding 2,570.00 168.00 6.99% 82.79% 2025-06-20
Hitachi Zosen 942.00 -4.00 -0.42% -8.45% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
IHI 15,400.00 -485.00 -3.05% 283.08% 2025-06-20

قیمت روز سال تاریخ
JP225 38390 -85.11 -0.22% -0.53% 2025-06-20